請選擇時間區間
日期區間淨值
| 日期 | 淨值 |
|---|---|
| 2024/09/19 | 52.65 |
| 2024/09/18 | 51.27 |
| 2024/09/16 | 52.26 |
| 2024/09/13 | 52.53 |
| 2024/09/12 | 52.50 |
| 2024/09/11 | 50.66 |
| 2024/09/10 | 50.44 |
| 2024/09/09 | 51.28 |
| 2024/09/06 | 51.74 |
| 2024/09/05 | 51.79 |
| 2024/09/04 | 51.67 |
| 2024/09/03 | 54.44 |
| 2024/09/02 | 54.63 |
| 2024/08/30 | 55.41 |
| 2024/08/29 | 55.31 |
| 2024/08/28 | 55.38 |
| 2024/08/27 | 55.39 |
| 2024/08/26 | 55.37 |
| 2024/08/23 | 55.76 |
| 2024/08/22 | 55.12 |
| 2024/08/21 | 55.12 |
| 2024/08/20 | 55.64 |
| 2024/08/19 | 55.37 |
| 2024/08/16 | 54.78 |
| 2024/08/15 | 53.10 |
| 2024/08/14 | 53.19 |
| 2024/08/13 | 52.47 |
| 2024/08/12 | 52.02 |
| 2024/08/09 | 50.90 |
| 2024/08/08 | 49.67 |
| 2024/08/07 | 50.95 |
| 2024/08/06 | 48.94 |
| 2024/08/05 | 48.24 |
| 2024/08/02 | 52.30 |
| 2024/08/01 | 55.64 |
| 2024/07/31 | 54.60 |
| 2024/07/30 | 54.63 |
| 2024/07/29 | 53.74 |
| 2024/07/26 | 54.48 |
| 2024/07/23 | 56.47 |
| 2024/07/22 | 55.02 |
| 2024/07/19 | 57.20 |
| 2024/07/18 | 57.61 |
| 2024/07/17 | 59.36 |
| 2024/07/16 | 60.06 |
| 2024/07/15 | 59.96 |
| 2024/07/12 | 60.23 |
| 2024/07/11 | 61.23 |
| 2024/07/10 | 60.76 |
| 2024/07/09 | 60.60 |
| 2024/07/08 | 59.92 |
| 2024/07/05 | 59.55 |
| 2024/07/04 | 59.31 |
| 2024/07/03 | 58.37 |
| 2024/07/02 | 58.35 |
| 2024/07/01 | 58.67 |
| 2024/06/28 | 59.03 |
| 2024/06/27 | 58.02 |
| 2024/06/26 | 58.43 |
| 2024/06/25 | 57.44 |
| 2024/06/24 | 56.97 |
| 2024/06/21 | 58.38 |
| 2024/06/20 | 58.85 |
| 2024/06/19 | 57.87 |
| 2024/06/18 | 57.16 |
| 2024/06/17 | 57.06 |
| 2024/06/14 | 56.91 |
| 2024/06/13 | 55.62 |
| 2024/06/12 | 54.91 |
| 2024/06/11 | 54.16 |
| 2024/06/07 | 53.86 |
| 2024/06/06 | 54.35 |
| 2024/06/05 | 53.92 |
| 2024/06/04 | 53.72 |
| 2024/06/03 | 54.13 |
| 2024/05/31 | 53.40 |
| 2024/05/30 | 54.17 |
| 2024/05/29 | 54.93 |
| 2024/05/28 | 54.89 |
| 2024/05/27 | 54.23 |
| 2024/05/24 | 53.50 |
| 2024/05/23 | 53.18 |
| 2024/05/22 | 52.75 |
| 2024/05/21 | 52.30 |
| 2024/05/20 | 52.55 |
| 2024/05/17 | 52.87 |
| 2024/05/16 | 52.65 |
| 2024/05/15 | 52.43 |
| 2024/05/14 | 52.69 |
| 2024/05/13 | 51.75 |
| 2024/05/10 | 51.80 |
| 2024/05/09 | 52.08 |
| 2024/05/08 | 52.51 |
| 2024/05/07 | 52.50 |
| 2024/05/06 | 52.20 |
| 2024/05/03 | 51.86 |
| 2024/05/02 | 52.07 |
| 2024/04/30 | 52.25 |
| 2024/04/29 | 52.15 |
| 2024/04/26 | 51.54 |
| 2024/04/25 | 50.60 |
| 2024/04/24 | 51.74 |
| 2024/04/23 | 49.31 |
| 2024/04/22 | 48.66 |
| 2024/04/19 | 50.35 |
| 2024/04/18 | 52.48 |
| 2024/04/17 | 52.08 |
| 2024/04/16 | 51.04 |
| 2024/04/15 | 52.35 |
| 2024/04/12 | 53.95 |
| 2024/04/11 | 53.61 |
| 2024/04/10 | 53.63 |
| 2024/04/09 | 54.12 |
| 2024/04/08 | 54.57 |
| 2024/04/03 | 54.65 |
| 2024/04/02 | 54.41 |
| 2024/04/01 | 54.14 |
| 2024/03/29 | 53.93 |
| 2024/03/28 | 52.80 |
| 2024/03/27 | 52.33 |
| 2024/03/26 | 52.11 |
| 2024/03/25 | 53.04 |
| 日期 | 淨值 |
|---|---|
| 2024/03/22 | 53.15 |
| 2024/03/21 | 52.87 |
| 2024/03/20 | 52.07 |
| 2024/03/19 | 52.63 |
| 2024/03/18 | 53.70 |
| 2024/03/15 | 52.90 |
| 2024/03/14 | 52.38 |
| 2024/03/13 | 52.96 |
| 2024/03/12 | 54.23 |
| 2024/03/11 | 53.93 |
| 2024/03/08 | 53.20 |
| 2024/03/07 | 54.57 |
| 2024/03/06 | 55.18 |
| 2024/03/05 | 54.81 |
| 2024/03/04 | 54.45 |
| 2024/03/01 | 54.31 |
| 2024/02/29 | 53.12 |
| 2024/02/27 | 52.47 |
| 2024/02/26 | 52.67 |
| 2024/02/23 | 52.46 |
| 2024/02/22 | 52.50 |
| 2024/02/21 | 51.92 |
| 2024/02/20 | 52.66 |
| 2024/02/19 | 52.44 |
| 2024/02/16 | 53.38 |
| 2024/02/15 | 54.33 |
| 2024/02/05 | 51.66 |
| 2024/02/02 | 51.36 |
| 2024/02/01 | 49.99 |
| 2024/01/31 | 49.70 |
| 2024/01/30 | 49.79 |
| 2024/01/29 | 48.48 |
| 2024/01/26 | 47.79 |
| 2024/01/25 | 47.93 |
| 2024/01/24 | 47.95 |
| 2024/01/23 | 48.33 |
| 2024/01/22 | 48.22 |
| 2024/01/19 | 46.45 |
| 2024/01/18 | 45.55 |
| 2024/01/17 | 45.85 |
| 2024/01/16 | 46.40 |
| 2024/01/15 | 46.37 |
| 2024/01/12 | 46.23 |
| 2024/01/11 | 46.23 |
| 2024/01/10 | 45.00 |
| 2024/01/09 | 44.65 |
| 2024/01/08 | 44.17 |
| 2024/01/05 | 44.23 |
| 2024/01/04 | 44.21 |
| 2024/01/03 | 44.58 |
| 2024/01/02 | 45.16 |
| 2023/12/29 | 45.94 |
| 2023/12/28 | 45.49 |
| 2023/12/27 | 45.70 |
| 2023/12/26 | 45.44 |
| 2023/12/25 | 45.08 |
| 2023/12/22 | 45.05 |
| 2023/12/21 | 44.73 |
| 2023/12/20 | 44.77 |
| 2023/12/19 | 44.75 |
| 2023/12/18 | 45.03 |
| 2023/12/15 | 45.45 |
| 2023/12/14 | 46.01 |
| 2023/12/13 | 46.07 |
| 2023/12/12 | 45.53 |
| 2023/12/11 | 45.71 |
| 2023/12/08 | 45.62 |
| 2023/12/07 | 44.89 |
| 2023/12/06 | 44.67 |
| 2023/12/05 | 43.59 |
| 2023/12/04 | 43.70 |
| 2023/12/01 | 44.09 |
| 2023/11/30 | 44.12 |
| 2023/11/29 | 43.76 |
| 2023/11/28 | 43.60 |
| 2023/11/27 | 42.80 |
| 2023/11/24 | 43.77 |
| 2023/11/23 | 43.85 |
| 2023/11/22 | 44.36 |
| 2023/11/21 | 44.67 |
| 2023/11/20 | 44.49 |
| 2023/11/17 | 44.25 |
| 2023/11/16 | 43.94 |
| 2023/11/15 | 44.01 |
| 2023/11/14 | 44.44 |
| 2023/11/13 | 44.09 |
| 2023/11/10 | 44.01 |
| 2023/11/09 | 44.12 |
| 2023/11/08 | 43.49 |
| 2023/11/07 | 43.18 |
| 2023/11/06 | 42.81 |
| 2023/11/03 | 41.72 |
| 2023/11/02 | 41.88 |
| 2023/11/01 | 40.58 |
| 2023/10/31 | 40.14 |
| 2023/10/30 | 41.63 |
| 2023/10/27 | 41.22 |
| 2023/10/26 | 41.13 |
| 2023/10/25 | 42.77 |
| 2023/10/24 | 42.65 |
| 2023/10/23 | 41.77 |
| 2023/10/20 | 42.57 |
| 2023/10/19 | 42.78 |
| 2023/10/18 | 42.54 |
| 2023/10/17 | 43.74 |
| 2023/10/16 | 43.92 |
| 2023/10/13 | 44.64 |
| 2023/10/12 | 45.28 |
| 2023/10/11 | 44.75 |
| 2023/10/06 | 45.42 |
| 2023/10/05 | 45.45 |
| 2023/10/04 | 45.11 |
| 2023/10/03 | 45.12 |
| 2023/10/02 | 45.40 |
| 2023/09/28 | 44.57 |
| 2023/09/27 | 43.98 |
| 2023/09/26 | 43.51 |
| 2023/09/25 | 43.67 |
| 2023/09/22 | 43.37 |
| 2023/09/21 | 42.53 |
| 2023/09/20 | 42.96 |
| 2023/09/19 | 43.13 |
| 附註： | 註1: | 基金績效計算皆有考慮配息，基金配息率不代表基金報酬率，且過去配息率不代表未來配息率。所有基金績效，均為過去績效，不代表未來之績效表現，亦不保證基金之最低投資收益。 |
|---|---|
| 註2: | 基金淨值可能因市場因素而上下波動，基金淨值僅供參考，實際以基金公司公告之淨值為準；部份基金採雙軌報價，實際交易以基金公司所公告的買回價／賣出價為計算基礎。 |
| 註3: | 上述短線交易規定資料僅供參考，實際規定應以基金公開說明書為主。 |
| 註4: | 境內基金經行政院金融監督管理委員會核准在國內募集及銷售，惟不表示絕無風險。基金經理公司以往之經理績效不保證基金之最低投資收益；基金經理公司除盡善良管理人之注意義務外，不負責本基金之盈虧，亦不保證最低之收益，投資人申購前應詳閱基金公開說明書。 |
| 註5: | 依金管會規定基金投資大陸證券市場之有價證券不得超過本基金資產淨值之10%，當該基金投資地區包含中國大陸及香港，基金淨值可能因為大陸地區之法令、政治或經濟環境改變而受不同程度之影響。 |
| 註6: | 上述資料只供參考用途，嘉實資訊自當盡力提供正確訊息，但如有錯漏或疏忽，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。 |
| 註7: | 本網站所提供之基金資料僅供參考，實際內容應依各基金公司公告資料為準。 |