日期 | 淨值 |
---|---|
2024/09/18 | 12.4340 |
2024/09/16 | 12.3968 |
2024/09/13 | 12.3777 |
2024/09/12 | 12.3850 |
2024/09/11 | 12.3726 |
2024/09/10 | 12.3941 |
2024/09/09 | 12.3697 |
2024/09/06 | 12.3405 |
2024/09/05 | 12.3592 |
2024/09/04 | 12.3623 |
2024/09/03 | 12.3424 |
2024/09/02 | 12.3398 |
2024/08/30 | 12.3266 |
2024/08/29 | 12.3163 |
2024/08/28 | 12.3281 |
2024/08/27 | 12.3178 |
2024/08/26 | 12.2979 |
2024/08/23 | 12.3096 |
2024/08/22 | 12.2971 |
2024/08/21 | 12.2955 |
2024/08/20 | 12.2977 |
2024/08/19 | 12.2877 |
2024/08/16 | 12.3263 |
2024/08/15 | 12.3056 |
2024/08/14 | 12.3044 |
2024/08/13 | 12.3179 |
2024/08/12 | 12.2964 |
2024/08/09 | 12.2839 |
2024/08/08 | 12.2965 |
2024/08/07 | 12.3132 |
2024/08/06 | 12.2821 |
2024/08/05 | 12.2740 |
2024/08/02 | 12.3772 |
2024/08/01 | 12.3668 |
2024/07/31 | 12.3601 |
2024/07/30 | 12.3497 |
2024/07/29 | 12.3527 |
2024/07/26 | 12.3333 |
2024/07/23 | 12.3310 |
2024/07/22 | 12.3251 |
2024/07/19 | 12.2881 |
2024/07/18 | 12.2770 |
2024/07/17 | 12.2763 |
2024/07/16 | 12.2755 |
2024/07/15 | 12.2560 |
2024/07/12 | 12.2447 |
2024/07/11 | 12.2177 |
2024/07/10 | 12.1999 |
2024/07/09 | 12.1806 |
2024/07/08 | 12.1677 |
2024/07/05 | 12.1392 |
2024/07/04 | 12.1205 |
2024/07/03 | 12.1419 |
2024/07/02 | 12.1168 |
2024/07/01 | 12.1079 |
2024/06/28 | 12.1138 |
2024/06/27 | 12.1235 |
2024/06/26 | 12.1320 |
2024/06/25 | 12.1187 |
2024/06/24 | 12.1040 |
2024/06/21 | 12.0945 |
2024/06/20 | 12.0891 |
2024/06/19 | 12.0933 |
2024/06/18 | 12.0929 |
2024/06/17 | 12.0727 |
2024/06/14 | 12.0905 |
2024/06/13 | 12.1004 |
2024/06/12 | 12.0917 |
2024/06/11 | 12.0528 |
2024/06/07 | 12.0359 |
2024/06/06 | 12.0663 |
2024/06/05 | 12.0700 |
2024/06/04 | 12.0646 |
2024/06/03 | 12.0468 |
2024/05/31 | 12.0319 |
2024/05/30 | 12.0153 |
2024/05/29 | 11.9850 |
2024/05/28 | 11.9904 |
2024/05/27 | 11.9878 |
2024/05/24 | 11.9994 |
2024/05/23 | 12.0107 |
2024/05/22 | 12.0277 |
2024/05/21 | 12.0424 |
2024/05/20 | 12.0225 |
2024/05/17 | 12.0147 |
2024/05/16 | 12.0034 |
2024/05/15 | 12.0269 |
2024/05/14 | 12.0035 |
2024/05/13 | 12.0036 |
2024/05/10 | 11.9993 |
2024/05/09 | 12.0096 |
2024/05/08 | 12.0003 |
2024/05/07 | 12.0004 |
2024/05/06 | 11.9723 |
2024/05/03 | 11.9527 |
2024/05/02 | 11.9246 |
2024/04/30 | 11.9207 |
2024/04/29 | 11.9309 |
2024/04/26 | 11.9071 |
2024/04/25 | 11.8979 |
2024/04/24 | 11.9257 |
2024/04/23 | 11.9324 |
2024/04/22 | 11.9200 |
2024/04/19 | 11.8844 |
2024/04/18 | 11.8646 |
2024/04/17 | 11.8726 |
2024/04/16 | 11.8681 |
2024/04/15 | 11.9102 |
2024/04/12 | 11.9280 |
2024/04/11 | 11.9242 |
2024/04/10 | 11.9299 |
2024/04/09 | 11.9703 |
2024/04/08 | 11.9494 |
2024/04/03 | 11.9304 |
2024/04/02 | 11.9419 |
2024/04/01 | 11.9574 |
2024/03/29 | 11.9733 |
2024/03/28 | 11.9750 |
2024/03/27 | 11.9638 |
2024/03/26 | 11.9392 |
2024/03/25 | 11.9502 |
2024/03/22 | 11.9593 |
日期 | 淨值 |
---|---|
2024/03/21 | 11.9275 |
2024/03/20 | 11.9111 |
2024/03/19 | 11.8839 |
2024/03/18 | 11.8567 |
2024/03/15 | 11.8508 |
2024/03/14 | 11.8541 |
2024/03/13 | 11.8713 |
2024/03/12 | 11.8433 |
2024/03/11 | 11.8547 |
2024/03/08 | 11.8645 |
2024/03/07 | 11.8571 |
2024/03/06 | 11.8422 |
2024/03/05 | 11.8287 |
2024/03/04 | 11.8155 |
2024/03/01 | 11.8077 |
2024/02/29 | 11.7873 |
2024/02/27 | 11.7839 |
2024/02/26 | 11.7936 |
2024/02/23 | 11.7825 |
2024/02/22 | 11.7540 |
2024/02/21 | 11.7351 |
2024/02/20 | 11.7282 |
2024/02/19 | 11.7145 |
2024/02/16 | 11.7114 |
2024/02/15 | 11.7213 |
2024/02/05 | 11.7155 |
2024/02/02 | 11.7327 |
2024/02/01 | 11.7659 |
2024/01/31 | 11.7497 |
2024/01/30 | 11.7283 |
2024/01/29 | 11.7327 |
2024/01/26 | 11.7281 |
2024/01/25 | 11.7090 |
2024/01/24 | 11.7045 |
2024/01/23 | 11.6919 |
2024/01/22 | 11.7015 |
2024/01/19 | 11.6972 |
2024/01/18 | 11.7125 |
2024/01/17 | 11.7187 |
2024/01/16 | 11.7387 |
2024/01/15 | 11.7319 |
2024/01/12 | 11.7204 |
2024/01/11 | 11.6946 |
2024/01/10 | 11.6659 |
2024/01/09 | 11.6258 |
2024/01/08 | 11.6101 |
2024/01/05 | 11.6079 |
2024/01/04 | 11.6262 |
2024/01/03 | 11.6438 |
2024/01/02 | 11.6871 |
2023/12/29 | 11.7067 |
2023/12/28 | 11.7036 |
2023/12/27 | 11.7150 |
2023/12/26 | 11.7227 |
2023/12/25 | 11.7338 |
2023/12/22 | 11.7478 |
2023/12/21 | 11.7601 |
2023/12/20 | 11.7472 |
2023/12/19 | 11.7316 |
2023/12/18 | 11.7043 |
2023/12/15 | 11.7075 |
2023/12/14 | 11.6840 |
2023/12/13 | 11.5769 |
2023/12/12 | 11.5410 |
2023/12/11 | 11.5344 |
2023/12/08 | 11.5131 |
2023/12/07 | 11.5639 |
2023/12/06 | 11.5504 |
2023/12/05 | 11.5180 |
2023/12/04 | 11.4837 |
2023/12/01 | 11.4693 |
2023/11/30 | 11.4181 |
2023/11/29 | 11.3958 |
2023/11/28 | 11.3829 |
2023/11/27 | 11.3870 |
2023/11/24 | 11.3969 |
2023/11/23 | 11.3788 |
2023/11/22 | 11.3837 |
2023/11/21 | 11.3445 |
2023/11/20 | 11.3540 |
2023/11/17 | 11.3773 |
2023/11/16 | 11.4041 |
2023/11/15 | 11.4173 |
2023/11/14 | 11.4406 |
2023/11/13 | 11.3618 |
2023/11/10 | 11.3727 |
2023/11/09 | 11.3743 |
2023/11/08 | 11.3803 |
2023/11/07 | 11.3626 |
2023/11/06 | 11.3709 |
2023/11/03 | 11.3943 |
2023/11/02 | 11.3197 |
2023/11/01 | 11.2481 |
2023/10/31 | 11.2115 |
2023/10/30 | 11.1930 |
2023/10/27 | 11.1932 |
2023/10/26 | 11.1826 |
2023/10/25 | 11.1921 |
2023/10/24 | 11.1796 |
2023/10/23 | 11.1318 |
2023/10/20 | 11.1393 |
2023/10/19 | 11.1508 |
2023/10/18 | 11.1647 |
2023/10/17 | 11.1927 |
2023/10/16 | 11.2229 |
2023/10/13 | 11.2300 |
2023/10/12 | 11.2239 |
2023/10/11 | 11.2496 |
2023/10/06 | 11.1458 |
2023/10/05 | 11.1876 |
2023/10/04 | 11.2004 |
2023/10/03 | 11.2363 |
2023/10/02 | 11.2907 |
2023/09/28 | 11.2981 |
2023/09/27 | 11.3323 |
2023/09/26 | 11.3494 |
2023/09/25 | 11.3537 |
2023/09/22 | 11.3730 |
2023/09/21 | 11.3777 |
2023/09/20 | 11.4097 |
2023/09/19 | 11.4031 |
附註: | 註1: | 基金績效計算皆有考慮配息,基金配息率不代表基金報酬率,且過去配息率不代表未來配息率。所有基金績效,均為過去績效,不代表未來之績效表現,亦不保證基金之最低投資收益。 |
---|---|
註2: | 基金淨值可能因市場因素而上下波動,基金淨值僅供參考,實際以基金公司公告之淨值為準;部份基金採雙軌報價,實際交易以基金公司所公告的買回價/賣出價為計算基礎。 |
註3: | 上述短線交易規定資料僅供參考,實際規定應以基金公開說明書為主。 |
註4: | 境內基金經行政院金融監督管理委員會核准在國內募集及銷售,惟不表示絕無風險。基金經理公司以往之經理績效不保證基金之最低投資收益;基金經理公司除盡善良管理人之注意義務外,不負責本基金之盈虧,亦不保證最低之收益,投資人申購前應詳閱基金公開說明書。 |
註5: | 依金管會規定基金投資大陸證券市場之有價證券不得超過本基金資產淨值之10%,當該基金投資地區包含中國大陸及香港,基金淨值可能因為大陸地區之法令、政治或經濟環境改變而受不同程度之影響。 |
註6: | 上述資料只供參考用途,嘉實資訊自當盡力提供正確訊息,但如有錯漏或疏忽,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。 |
註7: | 本網站所提供之基金資料僅供參考,實際內容應依各基金公司公告資料為準。 |