日期 | 淨值 |
---|---|
2024/09/18 | 10.2616 |
2024/09/16 | 10.2381 |
2024/09/13 | 10.2877 |
2024/09/12 | 10.3668 |
2024/09/11 | 10.3448 |
2024/09/10 | 10.3876 |
2024/09/09 | 10.3397 |
2024/09/06 | 10.2382 |
2024/09/05 | 10.3394 |
2024/09/04 | 10.4031 |
2024/09/03 | 10.3097 |
2024/09/02 | 10.2834 |
2024/08/30 | 10.2374 |
2024/08/29 | 10.2057 |
2024/08/28 | 10.2162 |
2024/08/27 | 10.2062 |
2024/08/26 | 10.1227 |
2024/08/23 | 10.2377 |
2024/08/22 | 10.2096 |
2024/08/21 | 10.1967 |
2024/08/20 | 10.2423 |
2024/08/19 | 10.2585 |
2024/08/16 | 10.4230 |
2024/08/15 | 10.4217 |
2024/08/14 | 10.4442 |
2024/08/13 | 10.5599 |
2024/08/12 | 10.5290 |
2024/08/09 | 10.5148 |
2024/08/08 | 10.6189 |
2024/08/07 | 10.6878 |
2024/08/06 | 10.7006 |
2024/08/05 | 10.6809 |
2024/08/02 | 10.7908 |
2024/08/01 | 10.6903 |
2024/07/31 | 10.7535 |
2024/07/30 | 10.7475 |
2024/07/29 | 10.7454 |
2024/07/26 | 10.7173 |
2024/07/23 | 10.7008 |
2024/07/22 | 10.7023 |
2024/07/19 | 10.6181 |
2024/07/18 | 10.5329 |
2024/07/17 | 10.5428 |
2024/07/16 | 10.5391 |
2024/07/15 | 10.5066 |
2024/07/12 | 10.4956 |
2024/07/11 | 10.4524 |
2024/07/10 | 10.4913 |
2024/07/09 | 10.4574 |
2024/07/08 | 10.4250 |
2024/07/05 | 10.4064 |
2024/07/04 | 10.4013 |
2024/07/03 | 10.5039 |
2024/07/02 | 10.4951 |
2024/07/01 | 10.4361 |
2024/06/28 | 10.3689 |
2024/06/27 | 10.4227 |
2024/06/26 | 10.4416 |
2024/06/25 | 10.3719 |
2024/06/24 | 10.3401 |
2024/06/21 | 10.3147 |
2024/06/20 | 10.2829 |
2024/06/19 | 10.3074 |
2024/06/18 | 10.3393 |
2024/06/17 | 10.3294 |
2024/06/14 | 10.3044 |
2024/06/13 | 10.2872 |
2024/06/12 | 10.3279 |
2024/06/11 | 10.3252 |
2024/06/07 | 10.2347 |
2024/06/06 | 10.2511 |
2024/06/05 | 10.2864 |
2024/06/04 | 10.3145 |
2024/06/03 | 10.3110 |
2024/05/31 | 10.3160 |
2024/05/30 | 10.3284 |
2024/05/29 | 10.2400 |
2024/05/28 | 10.1755 |
2024/05/27 | 10.1892 |
2024/05/24 | 10.2229 |
2024/05/23 | 10.2184 |
2024/05/22 | 10.2350 |
2024/05/21 | 10.2505 |
2024/05/20 | 10.2188 |
2024/05/17 | 10.2071 |
2024/05/16 | 10.1669 |
2024/05/15 | 10.2732 |
2024/05/14 | 10.3143 |
2024/05/13 | 10.3101 |
2024/05/10 | 10.3111 |
2024/05/09 | 10.3435 |
2024/05/08 | 10.3085 |
2024/05/07 | 10.2890 |
2024/05/06 | 10.2785 |
2024/05/03 | 10.3011 |
2024/05/02 | 10.3548 |
2024/04/30 | 10.3518 |
2024/04/29 | 10.3660 |
2024/04/26 | 10.3513 |
2024/04/25 | 10.3674 |
2024/04/24 | 10.3337 |
2024/04/23 | 10.3755 |
2024/04/22 | 10.3992 |
2024/04/19 | 10.3348 |
2024/04/18 | 10.2622 |
2024/04/17 | 10.3194 |
2024/04/16 | 10.3162 |
2024/04/15 | 10.2606 |
2024/04/12 | 10.2071 |
2024/04/11 | 10.1671 |
2024/04/10 | 10.0660 |
2024/04/09 | 10.1206 |
2024/04/08 | 10.1162 |
2024/04/03 | 10.0855 |
2024/04/02 | 10.0946 |
2024/03/28 | 10.0431 |
2024/03/27 | 10.0525 |
2024/03/26 | 9.9978 |
2024/03/25 | 9.9790 |
2024/03/22 | 10.0168 |
日期 | 淨值 |
---|---|
2024/03/21 | 9.9706 |
2024/03/20 | 9.9917 |
2024/03/19 | 9.9360 |
2024/03/18 | 9.8760 |
2024/03/15 | 9.8379 |
2024/03/14 | 9.7888 |
2024/03/13 | 9.7739 |
2024/03/12 | 9.7500 |
2024/03/11 | 9.7560 |
2024/03/08 | 9.7565 |
2024/03/07 | 9.7999 |
2024/03/06 | 9.8125 |
2024/03/05 | 9.8072 |
2024/03/04 | 9.7857 |
2024/03/01 | 9.8251 |
2024/02/29 | 9.8066 |
2024/02/27 | 9.7946 |
2024/02/26 | 9.7853 |
2024/02/23 | 9.7893 |
2024/02/22 | 9.7715 |
2024/02/21 | 9.7752 |
2024/02/20 | 9.7559 |
2024/02/19 | 9.7003 |
2024/02/16 | 9.6786 |
2024/02/15 | 9.7046 |
2024/02/07 | 9.6658 |
2024/02/06 | 9.6583 |
2024/02/05 | 9.6716 |
2024/02/02 | 9.6065 |
2024/02/01 | 9.6727 |
2024/01/31 | 9.6526 |
2024/01/30 | 9.5719 |
2024/01/29 | 9.6254 |
2024/01/26 | 9.6467 |
2024/01/25 | 9.6532 |
2024/01/24 | 9.6752 |
2024/01/23 | 9.6612 |
2024/01/22 | 9.6599 |
2024/01/19 | 9.6996 |
2024/01/18 | 9.7625 |
2024/01/17 | 9.7705 |
2024/01/16 | 9.6698 |
2024/01/15 | 9.5879 |
2024/01/12 | 9.5396 |
2024/01/11 | 9.5232 |
2024/01/10 | 9.5347 |
2024/01/09 | 9.4648 |
2024/01/08 | 9.4579 |
2024/01/05 | 9.4693 |
2024/01/04 | 9.4586 |
2024/01/03 | 9.4604 |
2024/01/02 | 9.3931 |
2023/12/29 | 9.3315 |
2023/12/28 | 9.3254 |
2023/12/27 | 9.3988 |
2023/12/22 | 9.5679 |
2023/12/21 | 9.6135 |
2023/12/20 | 9.6246 |
2023/12/19 | 9.6610 |
2023/12/18 | 9.6232 |
2023/12/15 | 9.6009 |
2023/12/14 | 9.6389 |
2023/12/13 | 9.7211 |
2023/12/12 | 9.6665 |
2023/12/11 | 9.6667 |
2023/12/08 | 9.5974 |
2023/12/07 | 9.6924 |
2023/12/06 | 9.6715 |
2023/12/05 | 9.6602 |
2023/12/04 | 9.6258 |
2023/12/01 | 9.6644 |
2023/11/30 | 9.5376 |
2023/11/29 | 9.5315 |
2023/11/28 | 9.6390 |
2023/11/27 | 9.6698 |
2023/11/24 | 9.6979 |
2023/11/23 | 9.6536 |
2023/11/22 | 9.6765 |
2023/11/21 | 9.6067 |
2023/11/20 | 9.6991 |
2023/11/17 | 9.7791 |
2023/11/16 | 9.8415 |
2023/11/15 | 9.8859 |
2023/11/14 | 9.9975 |
2023/11/13 | 9.9693 |
2023/11/10 | 9.9427 |
2023/11/09 | 9.9004 |
2023/11/08 | 9.9018 |
2023/11/07 | 9.8772 |
2023/11/06 | 9.8485 |
2023/11/03 | 9.9263 |
2023/11/02 | 9.9322 |
2023/11/01 | 9.9813 |
2023/10/31 | 9.9404 |
2023/10/30 | 9.9472 |
2023/10/27 | 9.9315 |
2023/10/26 | 9.9328 |
2023/10/25 | 9.8922 |
2023/10/24 | 9.8870 |
2023/10/23 | 9.9006 |
2023/10/20 | 9.8679 |
2023/10/19 | 9.8679 |
2023/10/18 | 9.8580 |
2023/10/17 | 9.8602 |
2023/10/16 | 9.8613 |
2023/10/13 | 9.8257 |
2023/10/12 | 9.7785 |
2023/10/11 | 9.7814 |
2023/10/06 | 9.8035 |
2023/10/05 | 9.8341 |
2023/10/04 | 9.8627 |
2023/10/03 | 9.8654 |
2023/10/02 | 9.7770 |
2023/09/28 | 9.7994 |
2023/09/27 | 9.7793 |
2023/09/26 | 9.7833 |
2023/09/25 | 9.7501 |
2023/09/22 | 9.7469 |
2023/09/21 | 9.7325 |
2023/09/20 | 9.7027 |
2023/09/19 | 9.6999 |
附註: | 註1: | 基金績效計算皆有考慮配息,基金配息率不代表基金報酬率,且過去配息率不代表未來配息率。所有基金績效,均為過去績效,不代表未來之績效表現,亦不保證基金之最低投資收益。 |
---|---|
註2: | 基金淨值可能因市場因素而上下波動,基金淨值僅供參考,實際以基金公司公告之淨值為準;部份基金採雙軌報價,實際交易以基金公司所公告的買回價/賣出價為計算基礎。 |
註3: | 上述短線交易規定資料僅供參考,實際規定應以基金公開說明書為主。 |
註4: | 境內基金經行政院金融監督管理委員會核准在國內募集及銷售,惟不表示絕無風險。基金經理公司以往之經理績效不保證基金之最低投資收益;基金經理公司除盡善良管理人之注意義務外,不負責本基金之盈虧,亦不保證最低之收益,投資人申購前應詳閱基金公開說明書。 |
註5: | 依金管會規定基金投資大陸證券市場之有價證券不得超過本基金資產淨值之10%,當該基金投資地區包含中國大陸及香港,基金淨值可能因為大陸地區之法令、政治或經濟環境改變而受不同程度之影響。 |
註6: | 上述資料只供參考用途,嘉實資訊自當盡力提供正確訊息,但如有錯漏或疏忽,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。 |
註7: | 本網站所提供之基金資料僅供參考,實際內容應依各基金公司公告資料為準。 |