日期 | 淨值 |
---|---|
2024/09/18 | 10.4256 |
2024/09/16 | 10.4212 |
2024/09/13 | 10.4138 |
2024/09/12 | 10.3959 |
2024/09/11 | 10.3896 |
2024/09/10 | 10.3836 |
2024/09/09 | 10.3934 |
2024/09/06 | 10.4076 |
2024/09/05 | 10.4060 |
2024/09/04 | 10.3860 |
2024/09/03 | 10.3814 |
2024/09/02 | 10.3859 |
2024/08/30 | 10.3999 |
2024/08/29 | 10.3953 |
2024/08/28 | 10.3703 |
2024/08/27 | 10.3747 |
2024/08/26 | 10.3740 |
2024/08/23 | 10.3713 |
2024/08/22 | 10.3504 |
2024/08/21 | 10.3577 |
2024/08/20 | 10.3626 |
2024/08/19 | 10.3511 |
2024/08/16 | 10.3245 |
2024/08/15 | 10.3134 |
2024/08/14 | 10.3330 |
2024/08/13 | 10.3277 |
2024/08/12 | 10.3045 |
2024/08/09 | 10.3046 |
2024/08/08 | 10.2952 |
2024/08/07 | 10.2985 |
2024/08/06 | 10.3056 |
2024/08/05 | 10.3215 |
2024/08/02 | 10.3001 |
2024/08/01 | 10.2429 |
2024/07/31 | 10.2504 |
2024/07/30 | 10.2375 |
2024/07/29 | 10.2185 |
2024/07/26 | 10.2192 |
2024/07/23 | 10.1985 |
2024/07/22 | 10.1923 |
2024/07/19 | 10.1950 |
2024/07/18 | 10.2013 |
2024/07/17 | 10.2026 |
2024/07/16 | 10.1923 |
2024/07/15 | 10.1986 |
2024/07/12 | 10.1959 |
2024/07/11 | 10.1930 |
2024/07/10 | 10.1732 |
2024/07/09 | 10.1733 |
2024/07/08 | 10.1744 |
2024/07/05 | 10.1691 |
2024/07/04 | 10.1604 |
2024/07/03 | 10.1513 |
2024/07/02 | 10.1464 |
2024/07/01 | 10.1466 |
2024/06/28 | 10.1493 |
2024/06/27 | 10.1448 |
2024/06/26 | 10.1451 |
2024/06/25 | 10.1568 |
2024/06/24 | 10.1601 |
2024/06/21 | 10.1538 |
2024/06/20 | 10.1514 |
2024/06/19 | 10.1535 |
2024/06/18 | 10.1569 |
2024/06/17 | 10.1558 |
2024/06/14 | 10.1555 |
2024/06/13 | 10.1532 |
2024/06/12 | 10.1526 |
2024/06/11 | 10.1432 |
2024/06/07 | 10.1453 |
2024/06/06 | 10.1485 |
2024/06/05 | 10.1446 |
2024/06/04 | 10.1475 |
2024/06/03 | 10.1431 |
2024/05/31 | 10.1319 |
2024/05/30 | 10.1339 |
2024/05/29 | 10.1239 |
2024/05/28 | 10.1309 |
2024/05/27 | 10.1329 |
2024/05/24 | 10.1279 |
2024/05/23 | 10.1284 |
2024/05/22 | 10.1295 |
2024/05/21 | 10.1328 |
2024/05/20 | 10.1339 |
2024/05/17 | 10.1380 |
2024/05/16 | 10.1439 |
2024/05/15 | 10.1417 |
2024/05/14 | 10.1264 |
2024/05/13 | 10.1242 |
2024/05/10 | 10.1238 |
2024/05/09 | 10.1279 |
2024/05/08 | 10.1217 |
2024/05/07 | 10.1225 |
2024/05/06 | 10.1247 |
2024/05/03 | 10.1283 |
2024/05/02 | 10.1142 |
2024/04/30 | 10.0861 |
2024/04/29 | 10.0907 |
2024/04/26 | 10.0756 |
2024/04/25 | 10.0802 |
2024/04/24 | 10.0732 |
2024/04/23 | 10.0776 |
2024/04/22 | 10.0777 |
2024/04/19 | 10.0820 |
2024/04/18 | 10.0848 |
2024/04/17 | 10.0842 |
2024/04/16 | 10.0734 |
2024/04/15 | 10.0799 |
2024/04/12 | 10.0730 |
2024/04/11 | 10.0796 |
2024/04/10 | 10.0816 |
2024/04/09 | 10.0943 |
2024/04/08 | 10.0915 |
2024/04/03 | 10.0810 |
2024/04/02 | 10.0768 |
2024/03/28 | 10.0729 |
2024/03/27 | 10.0761 |
2024/03/26 | 10.0777 |
2024/03/25 | 10.0761 |
2024/03/22 | 10.0613 |
日期 | 淨值 |
---|---|
2024/03/21 | 10.0851 |
2024/03/20 | 10.0852 |
2024/03/19 | 10.0822 |
2024/03/18 | 10.0844 |
2024/03/15 | 10.0825 |
2024/03/14 | 10.0862 |
2024/03/13 | 10.0909 |
2024/03/12 | 10.0930 |
2024/03/11 | 10.0976 |
2024/03/08 | 10.0821 |
2024/03/07 | 10.0721 |
2024/03/06 | 10.0621 |
2024/03/05 | 10.0592 |
2024/03/04 | 10.0564 |
2024/03/01 | 10.0539 |
2024/02/29 | 10.0513 |
2024/02/27 | 10.0427 |
2024/02/26 | 10.0427 |
2024/02/23 | 10.0435 |
2024/02/22 | 10.0441 |
2024/02/21 | 10.0446 |
2024/02/20 | 10.0430 |
2024/02/19 | 10.0394 |
2024/02/16 | 10.0335 |
2024/02/15 | 10.0262 |
2024/02/07 | 10.0218 |
2024/02/06 | 10.0251 |
2024/02/05 | 10.0148 |
2024/02/02 | 10.0220 |
2024/02/01 | 10.0360 |
2024/01/31 | 10.0351 |
2024/01/30 | 10.0299 |
2024/01/29 | 10.0331 |
2024/01/26 | 10.0251 |
2024/01/25 | 10.0255 |
2024/01/24 | 10.0300 |
2024/01/23 | 10.0250 |
2024/01/22 | 10.0093 |
2024/01/19 | 9.9998 |
2024/01/18 | 9.9912 |
2024/01/17 | 9.9886 |
2024/01/16 | 9.9956 |
2024/01/15 | 10.0110 |
2024/01/12 | 10.0079 |
2024/01/11 | 10.0057 |
2024/01/10 | 9.9946 |
2024/01/09 | 9.9881 |
2024/01/08 | 9.9930 |
2024/01/05 | 9.9907 |
2024/01/04 | 9.9841 |
2024/01/03 | 9.9875 |
2024/01/02 | 9.9996 |
2023/12/29 | 10.0091 |
2023/12/28 | 10.0120 |
2023/12/27 | 9.9940 |
2023/12/22 | 9.9841 |
2023/12/21 | 9.9863 |
2023/12/20 | 9.9802 |
2023/12/19 | 9.9884 |
2023/12/18 | 9.9761 |
2023/12/15 | 9.9789 |
2023/12/14 | 9.9825 |
2023/12/13 | 9.9546 |
2023/12/12 | 9.9213 |
2023/12/11 | 9.9194 |
2023/12/08 | 9.9233 |
2023/12/07 | 9.9357 |
2023/12/06 | 9.9265 |
2023/12/05 | 9.9212 |
2023/12/04 | 9.9282 |
2023/12/01 | 9.9349 |
2023/11/30 | 9.9214 |
2023/11/29 | 9.9196 |
2023/11/28 | 9.9099 |
2023/11/27 | 9.8849 |
2023/11/24 | 9.8817 |
2023/11/23 | 9.8810 |
2023/11/22 | 9.8759 |
2023/11/21 | 9.8842 |
2023/11/20 | 9.8628 |
2023/11/17 | 9.8370 |
2023/11/16 | 9.8164 |
2023/11/15 | 9.8075 |
2023/11/14 | 9.8012 |
2023/11/13 | 9.7711 |
2023/11/10 | 9.7349 |
2023/11/09 | 9.7424 |
2023/11/08 | 9.7476 |
2023/11/07 | 9.7498 |
2023/11/06 | 9.7489 |
2023/11/03 | 9.7393 |
2023/11/02 | 9.7154 |
2023/11/01 | 9.6973 |
2023/10/31 | 9.6910 |
2023/10/30 | 9.6946 |
2023/10/27 | 9.6791 |
2023/10/26 | 9.6787 |
2023/10/25 | 9.6836 |
2023/10/24 | 9.6908 |
2023/10/23 | 9.6875 |
2023/10/20 | 9.6691 |
2023/10/19 | 9.6675 |
2023/10/18 | 9.6738 |
2023/10/17 | 9.6725 |
2023/10/16 | 9.6818 |
2023/10/13 | 9.6781 |
2023/10/12 | 9.6789 |
2023/10/11 | 9.6815 |
2023/10/06 | 9.6601 |
2023/10/05 | 9.6615 |
2023/10/04 | 9.6548 |
2023/10/03 | 9.6556 |
2023/10/02 | 9.6622 |
2023/09/28 | 9.6706 |
2023/09/27 | 9.6595 |
2023/09/26 | 9.6694 |
2023/09/25 | 9.6717 |
2023/09/22 | 9.6753 |
2023/09/21 | 9.6664 |
2023/09/20 | 9.6729 |
2023/09/19 | 9.6764 |
附註: | 註1: | 基金績效計算皆有考慮配息,基金配息率不代表基金報酬率,且過去配息率不代表未來配息率。所有基金績效,均為過去績效,不代表未來之績效表現,亦不保證基金之最低投資收益。 |
---|---|
註2: | 基金淨值可能因市場因素而上下波動,基金淨值僅供參考,實際以基金公司公告之淨值為準;部份基金採雙軌報價,實際交易以基金公司所公告的買回價/賣出價為計算基礎。 |
註3: | 上述短線交易規定資料僅供參考,實際規定應以基金公開說明書為主。 |
註4: | 境內基金經行政院金融監督管理委員會核准在國內募集及銷售,惟不表示絕無風險。基金經理公司以往之經理績效不保證基金之最低投資收益;基金經理公司除盡善良管理人之注意義務外,不負責本基金之盈虧,亦不保證最低之收益,投資人申購前應詳閱基金公開說明書。 |
註5: | 依金管會規定基金投資大陸證券市場之有價證券不得超過本基金資產淨值之10%,當該基金投資地區包含中國大陸及香港,基金淨值可能因為大陸地區之法令、政治或經濟環境改變而受不同程度之影響。 |
註6: | 上述資料只供參考用途,嘉實資訊自當盡力提供正確訊息,但如有錯漏或疏忽,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。 |
註7: | 本網站所提供之基金資料僅供參考,實際內容應依各基金公司公告資料為準。 |